UK markets closed
NIKKEI 225
38,835.10 +599.03 (+1.57%) HANG SENG
18,479.37 -98.93 (-0.53%) CRUDE OIL
78.50 +0.02 (+0.03%) GOLD FUTURES
2,320.60 -10.60 (-0.45%) DOW
38,881.28 +29.01 (+0.07%) Bitcoin GBP
50,471.27 +202.82 (+0.40%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
As of 03:35PM EDT. Market open.
Strike:16350.00
Callsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240513C16350000 | 2024-04-29 9:33AM EDT | 2024-05-13 | 1,464.40 | 1,745.80 | 1,765.40 | 0.00 | - | - | 1 | 46.96% |
| NDXP240516C16350000 | 2024-05-02 9:40AM EDT | 2024-05-16 | 1,101.20 | 1,751.20 | 1,770.30 | 0.00 | - | - | 1 | 40.67% |
| NDX240517C16350000 | 2024-05-03 11:52AM EDT | 2024-05-17 | 1,542.30 | 1,755.40 | 1,774.40 | 0.00 | - | 1 | 1 | 39.80% |
| NDXP240607C16350000 | 2024-05-03 1:44PM EDT | 2024-06-07 | 1,627.03 | 1,806.70 | 1,824.70 | 0.00 | - | 1 | 1 | 29.12% |
| NDX240719C16350000 | 2024-04-24 3:10PM EDT | 2024-07-19 | 1,558.94 | 1,973.30 | 1,990.00 | 0.00 | - | - | 1 | 27.70% |
Putsfor7 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240507P16350000 | 2024-05-02 10:01AM EDT | 2024-05-07 | 3.20 | 0.00 | 0.20 | 0.00 | - | 1 | 3 | 60.25% |
| NDXP240508P16350000 | 2024-05-01 11:47AM EDT | 2024-05-08 | 8.37 | 0.00 | 0.25 | 0.00 | - | 1 | 4 | 45.95% |
| NDXP240510P16350000 | 2024-05-03 10:40AM EDT | 2024-05-10 | 1.47 | 0.30 | 0.75 | 0.00 | - | 1 | 51 | 36.06% |
| NDXP240515P16350000 | 2024-05-06 3:24PM EDT | 2024-05-15 | 2.25 | 1.80 | 2.40 | 0.00 | - | 1 | 11 | 27.45% |
| NDXP240516P16350000 | 2024-05-06 10:08AM EDT | 2024-05-16 | 3.75 | 2.60 | 3.30 | 0.00 | - | 1 | 11 | 27.14% |
| NDX240517P16350000 | 2024-05-07 3:06PM EDT | 2024-05-17 | 3.46 | 3.20 | 3.70 | -3.54 | -50.57% | 4 | 44 | 26.28% |
| NDXP240524P16350000 | 2024-04-17 12:00PM EDT | 2024-05-24 | 112.60 | 9.00 | 9.90 | 0.00 | - | - | 1 | 23.84% |
| NDXP240531P16350000 | 2024-05-07 10:58AM EDT | 2024-05-31 | 14.25 | 13.60 | 15.00 | -5.48 | -27.77% | 2 | 9 | 21.77% |
| NDXP240607P16350000 | 2024-04-25 10:42AM EDT | 2024-06-07 | 162.30 | 21.80 | 23.60 | 0.00 | - | - | 4 | 21.02% |
| NDXP240614P16350000 | 2024-05-01 3:48PM EDT | 2024-06-14 | 109.65 | 33.30 | 35.00 | 0.00 | - | - | 2 | 20.74% |
| NDX240621P16350000 | 2024-05-06 11:10AM EDT | 2024-06-21 | 52.25 | 41.50 | 42.70 | 0.00 | - | 3 | 16 | 20.00% |
| NDX240719P16350000 | 2024-05-07 12:19PM EDT | 2024-07-19 | 81.22 | 84.80 | 86.20 | -20.48 | -20.14% | 1 | 10 | 19.02% |
© 2024 Yahoo. All rights reserved.